New York Cotton Futures – 27.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 83,05 | -97 | 84,32 | 82,70 | Cotlook | ||
| July 2010 | 85,20 | -69 | 86,08 | 84,56 | ‘A’ Index | 92,15 | -15 |
| October 2010 | 79,45 | -30 | 80,07 | 79,45 | Forward ‘A’ Index | 84,60 | +20 |
| December 2010 | 77,35 | -25 | 77,70 | 77,04 | |||
| March 2011 | 78,39 | -29 | 78,73 | 78,14 | |||
| May 2011 | 78,47 | -45 | 78,72 | 78,72 | |||
| July 2011 | 78,59 | -26 | 78,70 | 78,37 | Bremen | ||
| October 2011 | 77,84 | -34 | 78,30 | 78,30 | CIF-Index | 97,50 | -25 |
| December 2011 | 75,92 | -56 | 76,00 | 76,00 | |||
| March 2012 | 76,62 | -51 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv