New York Cotton Futures – 27.04.2010

New York No. 2
Settle
Change
High
Low
May 2010 83,05-9784,3282,70Cotlook
July 201085,20-6986,0884,56 ‚A‘ Index92,15-15
October 201079,45-3080,0779,45Forward ‚A‘ Index84,60+20
December 201077,35-2577,7077,04
March 201178,39-2978,7378,14
May 201178,47-4578,7278,72
July 201178,59-2678,7078,37Bremen
October 201177,84-3478,3078,30CIF-Index97,50-25
December 201175,92-5676,0076,00
March 201276,62-510,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.