New York Cotton Futures – 27.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 51,97 | +27 | 51,99 | 50,42 | Cotlook | ||
| July 2009 | 53,07 | +37 | 53,37 | 51,33 | ‚A Index‘ | 58,80 | +30 |
| October 2009 | 55,47 | +46 | 55,50 | 54,50 | |||
| December 2009 | 56,50 | +12 | 56,74 | 55,00 | |||
| March 2010 | 59,05 | -6 | 59,08 | 58,00 | |||
| May 2010 | 59,89 | +3 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 60,77 | +6 | 0,00 | 0,00 | CIF-Index | 60,80 | unch. |
| October 2010 | 62,38 | +3 | 0,00 | 0,00 | |||
| December 2010 | 63,68 | +13 | 63,20 | 62,75 | |||
| March 2011 | 66,23 | +13 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv