New York Cotton Futures – 27.04.2009

New York No. 2
Settle
Change
High
Low
May 200951,97+2751,9950,42Cotlook
July 200953,07+3753,3751,33 ‚A Index‘58,80+30
October 200955,47+4655,5054,50
December 200956,50+1256,7455,00
March 201059,05-659,0858,00
May 201059,89+30,000,00Bremen
July 201060,77+60,000,00CIF-Index60,80unch.
October 201062,38+30,000,00
December 201063,68+1363,2062,75
March 201166,23+130,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.