New York Cotton Futures – 27.04.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 47,90 | +20 | 49,00 | 48,20 | Cotlook 06/07 | ||
| July 2007 | 50,00 | +1 | 50,35 | 49,30 | Index A (NE) | 57,25 | -95 |
| Oct 2007 | 53,13 | +13 | 52,75 | 52,50 | Index B (NE) | 56,60 | -80 |
| Dec 2007 | 54,76 | -6 | 55,15 | 54,10 | Index A (FE) | 55,75 | -95 |
| March 2008 | 57,55 | unch | 57,75 | 56,85 | |||
| May 2008 | 58,50 | +5 | 0,00 | 0,00 | |||
| July 2008 | 59,45 | unch | 58,90 | 58,90 | |||
| Oct 2008 | 60,45 | unch | 0,00 | 0,00 | |||
| Dec 2008 | 61,70 | -15 | 61,95 | 61,00 | |||
| March 2009 | 63,35 | unch | 63,00 | 62,75 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv