New York Cotton Futures – 27.04.2007

New York No. 2
Settle
Change
High
Low
May 200747,90+2049,0048,20Cotlook 06/07
July 200750,00+150,3549,30Index A (NE)57,25-95
Oct 200753,13+1352,7552,50Index B (NE)56,60-80
Dec 200754,76-655,1554,10Index A (FE)55,75-95
March 200857,55unch57,7556,85
May 200858,50+50,000,00
July 200859,45unch58,9058,90
Oct 200860,45unch0,000,00
Dec 200861,70-1561,9561,00
March 200963,35unch63,0062,75
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.