New York Cotton Futures – 27.03.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 90.77 | -264 | 93.41 | 90.56 | Cotlook | ||
| July 2024 | 91.44 | -242 | 94.10 | 91.23 | ‘A’ Index 2023/24 | 97.95 | +105 |
| October 2024 | 86.43 | -60 | 86.54 | 85.69 | ‘A’ Index 2024/25 | n.q. | unch. |
| December 2024 | 83.34 | -96 | 84.23 | 83.01 | |||
| March 2025 | 84.17 | -83 | 84.71 | 83.83 | Bremen | ||
| May 2025 | 84.53 | -82 | 84.97 | 84.35 | CIF-Index* cts/lb | 99.90 | -220 |
| July 2025 | 84.58 | -76 | 84.96 | 84.46 | CIF-Index EUR/kg | 2.04 | -0.03 |
| October 2025 | 81.26 | -61 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 78.62 | -59 | 79.15 | 78.50 | *Weekly quotation | ||
| March 2026 | 79.22 | -59 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv