New York Cotton Futures – 27.03.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| May 2018 | 82,02 | 24 | 82,77 | 81,72 | ‘A’ Index 2017/18 | 91,05 | unch. |
| July 2018 | 82,44 | 22 | 83,14 | 82,16 | ‘A’ Index 2018/19 | 88,7 | unch. |
| October 2018 | 79,04 | 16 | 0 | 0 | |||
| December 2018 | 77,62 | -8 | 77,92 | 77,5 | Bremen | ||
| March 2019 | 77,8 | -8 | 78,06 | 77,83 | CIF-Index cts/lb | 95,25 | unch. |
| May 2019 | 77,83 | -9 | 0 | 0 | CIF-Index EUR/kg | 1,7 | 0,01 |
| July 2019 | 77,81 | -9 | 0 | 0 | |||
| October 2019 | 75,19 | -9 | 0 | 0 | |||
| December 2019 | 73,3 | -9 | 0 | 0 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv