New York Cotton Futures – 27.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 76,94 | -53 | 77,73 | 76,90 | Cotlook | ||
| July 2017 | 78,31 | -43 | 78,91 | 78,22 | ‘A’ Index 2016/17 | 87,20 | +35 |
| October 2017 | 75,60 | -57 | 76,00 | 75,95 | ‘A’ Index 2017/18 | n.q. | n.q. |
| December 2017 | 75,02 | -47 | 75,49 | 75,00 | |||
| March 2018 | 74,65 | -40 | 75,02 | 74,65 | Bremen | ||
| May 2018 | 74,61 | -23 | 74,94 | 74,60 | CIF-Index cts/lb | 90,20 | +25 |
| July 2018 | 74,36 | -14 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,83 | -0,01 |
| October 2018 | 72,76 | -14 | 0,00 | 0,00 | |||
| December 2018 | 72,56 | -14 | 0,00 | 0,00 | |||
| March 2019 | 72,55 | -14 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv