New York Cotton Futures – 27.03.2014

New York No. 2
Settle
Change
High
Low
May 201492,56+9093,9191,60Cotlook
July 201492,37+10193,5291,35 ‚A‘ Index 2013/1496,40-250
October 201481,49+120,000,00 ‚A‘ Index 2014/15NQNQ
December 201479,45+1579,9579,05
March 201579,55+1080,0079,44Bremen
May 201579,53+279,5079,50CIF-Index cts/lb99,55-250
July 201579,52-379,5079,50CIF-Index EUR/kg1,59-0,04
October 201579,34-30,000,00
December 201578,79-30,000,00
March 201679,01-30,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.