New York Cotton Futures – 27.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 92,56 | +90 | 93,91 | 91,60 | Cotlook | ||
| July 2014 | 92,37 | +101 | 93,52 | 91,35 | ‘A’ Index 2013/14 | 96,40 | -250 |
| October 2014 | 81,49 | +12 | 0,00 | 0,00 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 79,45 | +15 | 79,95 | 79,05 | |||
| March 2015 | 79,55 | +10 | 80,00 | 79,44 | Bremen | ||
| May 2015 | 79,53 | +2 | 79,50 | 79,50 | CIF-Index cts/lb | 99,55 | -250 |
| July 2015 | 79,52 | -3 | 79,50 | 79,50 | CIF-Index EUR/kg | 1,59 | -0,04 |
| October 2015 | 79,34 | -3 | 0,00 | 0,00 | |||
| December 2015 | 78,79 | -3 | 0,00 | 0,00 | |||
| March 2016 | 79,01 | -3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv