New York Cotton Futures – 27.03.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 88,53 | +49 | 88,66 | 87,13 | Cotlook | ||
| July 2013 | 89,80 | +47 | 89,92 | 88,43 | ‘A’ Index 2012/13 | 94,60 | +145 |
| October 2013 | 87,80 | +14 | 87,70 | 86,85 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 87,25 | +2 | 87,30 | 85,70 | |||
| March 2014 | 87,01 | +5 | 87,05 | 85,75 | Bremen | ||
| May 2014 | 86,67 | +2 | 0,00 | 0,00 | CIF-Index cts/lb | 97,90 | +60 |
| July 2014 | 86,35 | +2 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,69 | +0,02 |
| October 2014 | 86,11 | +2 | 0,00 | 0,00 | |||
| December 2014 | 85,34 | +2 | 85,01 | 84,50 | |||
| March 2015 | 85,69 | +2 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv