New York Cotton Futures – 27.03.2012

New York No. 2
Settle
Change
High
Low
May 201292,59+16893,1890,41Cotlook
July 201293,01+19893,2990,70 ‚A‘ Index100,30+120
October 201292,66+15391,8691,33
December 201290,48+10790,6189,01
March 201391,15+10791,2590,25Bremen
May 201391,08+9390,6590,51CIF-Index cts/lb105,05+125
July 201390,96+7890,5890,27CIF-Index EUR/kg1,73unch.
October 201389,36+780,000,00
December 201389,90+9790,0088,95
March 201490,40+970,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.