New York Cotton Futures – 27.03.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2012 | 92,59 | +168 | 93,18 | 90,41 | Cotlook | ||
July 2012 | 93,01 | +198 | 93,29 | 90,70 | ‘A’ Index | 100,30 | +120 |
October 2012 | 92,66 | +153 | 91,86 | 91,33 | |||
December 2012 | 90,48 | +107 | 90,61 | 89,01 | |||
March 2013 | 91,15 | +107 | 91,25 | 90,25 | Bremen | ||
May 2013 | 91,08 | +93 | 90,65 | 90,51 | CIF-Index cts/lb | 105,05 | +125 |
July 2013 | 90,96 | +78 | 90,58 | 90,27 | CIF-Index EUR/kg | 1,73 | unch. |
October 2013 | 89,36 | +78 | 0,00 | 0,00 | |||
December 2013 | 89,90 | +97 | 90,00 | 88,95 | |||
March 2014 | 90,40 | +97 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv