New York Cotton Futures – 27.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 43,34 | -62 | 44,24 | 43,21 | Cotlook | ||
| July 2009 | 44,31 | -58 | 45,13 | 44,18 | ‚A Index‘ | 52,35 | -50 |
| October 2009 | 47,11 | -47 | 47,16 | 47,12 | |||
| December 2009 | 48,72 | -62 | 49,50 | 48,60 | |||
| March 2010 | 51,64 | -57 | 51,97 | 51,65 | |||
| May 2010 | 52,56 | -60 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 53,59 | -47 | 0,00 | 0,00 | CIF-Index | 56,25 | -40 |
| October 2010 | 55,55 | -47 | 0,00 | 0,00 | |||
| December 2010 | 56,84 | -75 | 0,00 | 0,00 | |||
| March 2011 | 59,64 | -75 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv