New York Cotton Futures – 27.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 72,90 | -89 | 74,68 | 72,53 | Cotlook 07/08 | ||
| July 2008 | 76,19 | -101 | 77,90 | 75,77 | Index A (NE) | 77,95 | -20 |
| October 2008 | 80,24 | -109 | 82,00 | 80,30 | Index B (NE) | N.Q. | – |
| December 2008 | 82,99 | -114 | 84,73 | 82,43 | Index A (FE) | 76,30 | -30 |
| March 2009 | 85,50 | -109 | 86,85 | 84,97 | |||
| May 2009 | 86,35 | -99 | 86,12 | 86,12 | |||
| July 2009 | 86,95 | -114 | 86,72 | 86,67 | |||
| October 2009 | 87,35 | -114 | 0,00 | 0,00 | |||
| December 2009 | 87,99 | -91 | 88,10 | 87,57 | |||
| March 2010 | 89,69 | -91 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv