New York Cotton Futures – 27.02.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 63.61 | +25 | 0.00 | 0.00 | Cotlook | ||
| May 2026 | 65.61 | +25 | 65.79 | 65.06 | ‚A‘ Index 2025/26 | 75,65 | -80 |
| July 2026 | 67.32 | +25 | 67.49 | 66.83 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.67 | +27 | 68.24 | 68.23 | |||
| December 2026 | 69.70 | +25 | 69.81 | 69.27 | Bremen | ||
| March 2027 | 70.64 | +29 | 70.73 | 70.22 | CIF-Index* cts/lb | 80.60 | unch. |
| May 2027 | 71.31 | +38 | 71.31 | 70.83 | CIF-Index EUR/kg | 1.51 | +0.01 |
| July 2027 | 71.66 | +41 | 71.63 | 71.49 | n.q. = not quoted | ||
| October 2027 | 70.13 | +49 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.87 | +12 | 68.97 | 68.70 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv