New York Cotton Futures – 27.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 100.75 | +417 | 99.00 | 96.71 | Cotlook | ||
| May 2024 | 98.80 | +400 | 98.80 | 94.54 | ‘A’ Index 2023/24 | 101.55 | +85 |
| July 2024 | 97.68 | +400 | 97.68 | 93.50 | ‘A’ Index 2024/25 | n.q. | unch. |
| October 2024 | 87.77 | +136 | 86.94 | 86.94 | |||
| December 2024 | 84.77 | +76 | 85.00 | 83.51 | Bremen | ||
| March 2025 | 84.90 | +73 | 85.16 | 83.83 | CIF-Index* cts/lb | 98.60 | unch. |
| May 2025 | 84.88 | +74 | 84.82 | 84.52 | CIF-Index EUR/kg | 2.00 | unch. |
| July 2025 | 84.78 | +76 | 84.72 | 84.55 | n.q. = not quoted | ||
| October 2025 | 81.58 | +48 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 79.95 | +13 | 80.25 | 79.32 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv