New York Cotton Futures – 27.02.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 62,60 | -295 | 64,38 | 64,38 | Cotlook | ||
| May 2020 | 62,50 | -297 | 65,47 | 62,47 | ‘A’ Index 2019/20 | 74,30 | -75 |
| July 2020 | 63,28 | -280 | 66,00 | 63,08 | ‘A’ Index 2020/21 | n.q. | – |
| October 2020 | 62,75 | -250 | 0,00 | 0,00 | |||
| December 2020 | 63,25 | -259 | 65,76 | 63,09 | Bremen | ||
| March 2021 | 64,14 | -252 | 66,52 | 64,11 | CIF-Index cts/lb | 78,45 | -75 |
| May 2021 | 64,88 | -243 | 67,11 | 65,44 | CIF-Index EUR/kg | 1,58 | -0,03 |
| July 2021 | 65,33 | -231 | 67,50 | 65,56 | n.q. = not quoted | ||
| October 2021 | 63,75 | -209 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv