New York Cotton Futures – 27.02.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 81,76 | +6 | 81,75 | 81,00 | Cotlook | ||
| May 2018 | 82,25 | +10 | 82,44 | 81,15 | ‚A‘ Index 2017/18 | 91,80 | +70 |
| July 2018 | 82,79 | +4 | 82,94 | 81,82 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 78,47 | +19 | 0,00 | 0,00 | |||
| December 2018 | 77,05 | +18 | 77,05 | 76,68 | Bremen | ||
| March 2019 | 77,23 | +18 | 77,20 | 76,96 | CIF-Index cts/lb | 96,05 | +50 |
| May 2019 | 77,01 | +28 | 76,75 | 76,75 | CIF-Index EUR/kg | 1,72 | +0,01 |
| July 2019 | 76,79 | +36 | 76,45 | 76,45 | |||
| October 2019 | 74,62 | +52 | 0,00 | 0,00 | |||
| December 2019 | 71,95 | +50 | 71,99 | 71,50 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv