New York Cotton Futures – 27.02.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 74,97 | -45 | 0,00 | 0,00 | Cotlook | ||
| May 2017 | 76,12 | -45 | 77,14 | 76,03 | ‘A’ Index 2016/17 | 85,10 | +50 |
| July 2017 | 77,27 | -23 | 78,04 | 77,11 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 74,16 | -8 | 0,00 | 0,00 | |||
| December 2017 | 74,15 | +17 | 74,17 | 73,86 | Bremen | ||
| March 2018 | 74,41 | +12 | 74,41 | 74,20 | CIF-Index cts/lb | 88,75 | +50 |
| May 2018 | 74,46 | +13 | 74,47 | 74,47 | CIF-Index EUR/kg | 1,85 | +0,02 |
| July 2018 | 74,40 | +12 | 74,40 | 74,40 | |||
| October 2018 | 72,68 | +11 | 0,00 | 0,00 | |||
| December 2018 | 72,40 | +10 | 72,30 | 72,20 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv