New York Cotton Futures – 27.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 64,73 | -44 | 65,35 | 64,00 | Cotlook | ||
| May 2015 | 64,93 | -28 | 65,49 | 63,58 | ‚A‘ Index 2014/15 | 71,50 | -25 |
| July 2015 | 65,22 | -42 | 65,81 | 64,08 | ‚A‘ Index 2015/16 | NQ | NQ |
| October 2015 | 65,85 | -27 | 66,12 | 64,93 | |||
| December 2015 | 65,85 | 5 | 65,89 | 64,50 | Bremen | ||
| March 2016 | 65,84 | 39 | 65,82 | 64,31 | CIF-Index cts/lb | 77,15 | -25 |
| May 2016 | 65,73 | 60 | 65,75 | 64,55 | CIF-Index EUR/kg | 1,52 | 0,02 |
| July 2016 | 65,85 | 91 | 64,75 | 64,75 | |||
| October 2016 | 65,72 | 91 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 64,45 | 91 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv