New York Cotton Futures – 27.02.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 86,91 | +154 | 86,50 | 84,65 | Cotlook | ||
| May 2014 | 87,81 | +144 | 88,18 | 86,12 | ‘A’ Index 2013/14 | 92,65 | -100 |
| July 2014 | 87,27 | +132 | 87,53 | 85,67 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 80,27 | +119 | 79,00 | 79,00 | |||
| December 2014 | 77,84 | +107 | 77,94 | 76,50 | Bremen | ||
| March 2015 | 78,18 | +101 | 77,62 | 77,45 | CIF-Index cts/lb | 97,25 | -100 |
| May 2015 | 78,40 | +103 | 77,78 | 77,62 | CIF-Index EUR/kg | 1,57 | -0,01 |
| July 2015 | 78,62 | +95 | 0,00 | 0,00 | |||
| October 2015 | 78,16 | +83 | 0,00 | 0,00 | |||
| December 2015 | 77,64 | +76 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv