New York Cotton Futures – 27.02.2014

New York No. 2
Settle
Change
High
Low
March 201486,91+15486,5084,65Cotlook
May 201487,81+14488,1886,12 ‚A‘ Index 2013/1492,65-100
July 201487,27+13287,5385,67 ‚A‘ Index 2014/15NQNQ
October 201480,27+11979,0079,00
December 201477,84+10777,9476,50Bremen
March 201578,18+10177,6277,45CIF-Index cts/lb97,25-100
May 201578,40+10377,7877,62CIF-Index EUR/kg1,57-0,01
July 201578,62+950,000,00
October 201578,16+830,000,00
December 201577,64+760,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.