New York Cotton Futures – 27.02.2013

New York No. 2
Settle
Change
High
Low
March 201382,73+24083,2581,60Cotlook
May 201384,38+25584,7681,90 ‚A‘ Index 2012/1388,80unch.
July 201384,80+22285,0682,70 ‚A‘ Index 2013/14n.q.n.q.
October 201385,37+1770,000,00
December 201384,70+18884,7582,80Bremen
March 201484,44+15083,5583,18CIF-Index cts/lb93,450,15
May 201484,00+12683,3082,84CIF-Index EUR/kg1,57unch.
July 201483,67+10883,1882,69
October 201482,46+530,000,00
December 201481,69+6282,1782,17n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.