New York Cotton Futures – 27.02.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 82,73 | +240 | 83,25 | 81,60 | Cotlook | ||
| May 2013 | 84,38 | +255 | 84,76 | 81,90 | ‚A‘ Index 2012/13 | 88,80 | unch. |
| July 2013 | 84,80 | +222 | 85,06 | 82,70 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| October 2013 | 85,37 | +177 | 0,00 | 0,00 | |||
| December 2013 | 84,70 | +188 | 84,75 | 82,80 | Bremen | ||
| March 2014 | 84,44 | +150 | 83,55 | 83,18 | CIF-Index cts/lb | 93,45 | 0,15 |
| May 2014 | 84,00 | +126 | 83,30 | 82,84 | CIF-Index EUR/kg | 1,57 | unch. |
| July 2014 | 83,67 | +108 | 83,18 | 82,69 | |||
| October 2014 | 82,46 | +53 | 0,00 | 0,00 | |||
| December 2014 | 81,69 | +62 | 82,17 | 82,17 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv