New York Cotton Futures – 27.02.2012

New York No. 2
Settle
Change
High
Low
March 201290,40+5590,3889,60Cotlook
May 201290,67+5291,3489,74 ‚A‘ Index98,95+80
July 201291,68+3392,5091,07
October 201292,22+460,000,00
December 201290,67+2991,3290,00Bremen
March 201391,88+2592,1592,00CIF-Index cts/lb103,95+100
May 201391,72+40,000,00CIF-Index EUR/kg1,71+0,02
July 201391,87+140,000,00
October 201390,20+140,000,00
December 201391,00+140,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.