New York Cotton Futures – 27.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 90,40 | +55 | 90,38 | 89,60 | Cotlook | ||
| May 2012 | 90,67 | +52 | 91,34 | 89,74 | ‚A‘ Index | 98,95 | +80 |
| July 2012 | 91,68 | +33 | 92,50 | 91,07 | |||
| October 2012 | 92,22 | +46 | 0,00 | 0,00 | |||
| December 2012 | 90,67 | +29 | 91,32 | 90,00 | Bremen | ||
| March 2013 | 91,88 | +25 | 92,15 | 92,00 | CIF-Index cts/lb | 103,95 | +100 |
| May 2013 | 91,72 | +4 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | +0,02 |
| July 2013 | 91,87 | +14 | 0,00 | 0,00 | |||
| October 2013 | 90,20 | +14 | 0,00 | 0,00 | |||
| December 2013 | 91,00 | +14 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv