New York Cotton Futures – 27.02.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 42,06 | -102 | 43,03 | 42,22 | Cotlook | ||
| May 2009 | 43,26 | -98 | 44,42 | 42,78 | ‘A Index’ | 52,80 | +15 |
| July 2009 | 44,71 | -89 | 45,60 | 44,25 | |||
| October 2009 | 47,20 | -71 | 47,70 | 46,40 | |||
| December 2009 | 48,96 | -81 | 49,85 | 48,42 | |||
| March 2010 | 52,41 | -76 | 52,57 | 52,10 | Bremen | ||
| May 2010 | 53,41 | -76 | 0,00 | 0,00 | CIF-Index | 58,25 | unch. |
| July 2010 | 54,41 | -76 | 0,00 | 0,00 | |||
| October 2010 | 55,81 | -61 | 0,00 | 0,00 | |||
| December 2010 | 56,72 | -48 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv