New York Cotton Futures – 27.02.2007
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2007 | 55,05 | -32 | 55,10 | 54,80 | Cotlook 06/07 | ||
May 2007 | 53,06 | -74 | 53,40 | 52,70 | Index A (NE) | 59,80 | +5 |
July 2007 | 53,99 | -80 | 54,25 | 53,75 | Index B (NE) | 57,25 | +10 |
Oct 2007 | 56,60 | -65 | 57,00 | 56,50 | Index A (FE) | 58,55 | +5 |
Dec 2007 | 57,95 | -84 | 58,30 | 57,70 | |||
March 2008 | 59,85 | -90 | 0,00 | 0,00 | |||
May 2008 | 60,40 | -75 | 0,00 | 0,00 | |||
July 2008 | 61,00 | -75 | 61,00 | 61,00 | |||
Oct 2008 | 61,65 | -70 | 0,00 | 0,00 | |||
Dec 2008 | 62,10 | -60 | 62,20 | 62,20 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv