New York Cotton Futures – 27.02.2007

New York No. 2
Settle
Change
High
Low
March 200755,05-3255,1054,80Cotlook 06/07
May 200753,06-7453,4052,70Index A (NE)59,80+5
July 200753,99-8054,2553,75Index B (NE)57,25+10
Oct 200756,60-6557,0056,50Index A (FE)58,55+5
Dec 200757,95-8458,3057,70
March 200859,85-900,000,00
May 200860,40-750,000,00
July 200861,00-7561,0061,00
Oct 200861,65-700,000,00
Dec 200862,10-6062,2062,20
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.