New York Cotton Futures – 27.01.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 80,84 | -87 | 82,43 | 80,68 | Cotlook | ||
| May 2021 | 81,99 | -82 | 83,49 | 81,81 | ‚A‘ Index 2020/21 | 88,35 | -50 |
| July 2021 | 82,86 | -83 | 84,32 | 82,69 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| October 2021 | 79,37 | -82 | 0,00 | 0,00 | |||
| December 2021 | 78,08 | -61 | 79,20 | 78,00 | Bremen | ||
| March 2022 | 78,32 | -60 | 79,40 | 78,25 | CIF-Index* cts/lb | 90,60 | +90 |
| May 2022 | 78,20 | -57 | 79,22 | 78,16 | CIF-Index EUR/kg | 1,65 | +0,02 |
| July 2022 | 77,77 | -55 | 78,68 | 77,75 | n.q. = not quoted | ||
| October 2022 | 74,26 | -56 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv