New York Cotton Futures – 27.01.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 69,51 | +11 | 69,81 | 68,00 | Cotlook | ||
| May 2020 | 69,94 | -26 | 70,33 | 68,43 | ‘A’ Index 2019/20 | 78,55 | -50 |
| July 2020 | 70,68 | -44 | 71,12 | 69,30 | ‘A’ Index 2020/21 | n.q. | – |
| October 2020 | 69,68 | -71 | 68,75 | 68,31 | |||
| December 2020 | 70,10 | -44 | 70,36 | 68,86 | Bremen | ||
| March 2021 | 70,42 | -40 | 70,65 | 69,27 | CIF-Index cts/lb | 81,60 | -50 |
| May 2021 | 70,27 | -27 | 70,42 | 69,65 | CIF-Index EUR/kg | 1,63 | -0,01 |
| July 2021 | 70,07 | -7 | 70,14 | 69,39 | n.q. = not quoted | ||
| October 2021 | 69,22 | -12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv