New York Cotton Futures – 27.01.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 74,85 | +66 | 74,97 | 74,19 | Cotlook | ||
| May 2017 | 75,39 | +69 | 75,45 | 74,72 | ‚A‘ Index 2016/17 | 83,55 | +35 |
| July 2017 | 75,90 | +65 | 75,95 | 75,22 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| October 2017 | 72,31 | +9 | 0,00 | 0,00 | |||
| December 2017 | 71,79 | +33 | 71,83 | 71,38 | Bremen | ||
| March 2018 | 71,84 | +40 | 71,77 | 71,65 | CIF-Index cts/lb | 86,90 | +25 |
| May 2018 | 71,64 | +40 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | unch. |
| July 2018 | 71,50 | +41 | 0,00 | 0,00 | |||
| October 2018 | 71,00 | +41 | 0,00 | 0,00 | |||
| December 2018 | 70,74 | +41 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv