New York Cotton Futures – 27.01.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 60,86 | -55 | 61,47 | 60,70 | Cotlook | ||
| May 2016 | 61,45 | -56 | 62,01 | 61,31 | ‘A’ Index 2015/16 | 68,20 | -25 |
| July 2016 | 61,98 | -42 | 62,38 | 61,82 | ‘A’ Index 2016/17 | n.q. | n.q. |
| October 2016 | 61,29 | -39 | 0,00 | 0,00 | |||
| December 2016 | 61,50 | -38 | 61,83 | 61,36 | Bremen | ||
| March 2017 | 62,21 | -38 | 62,17 | 62,12 | CIF-Index cts/lb | 72,80 | +20 |
| May 2017 | 62,54 | -34 | 62,50 | 62,46 | CIF-Index EUR/kg | 1,47 | -0,01 |
| July 2017 | 62,90 | -28 | 62,85 | 62,85 | |||
| October 2017 | 63,30 | -27 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 63,10 | -16 | 63,00 | 63,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv