New York Cotton Futures – 27.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 84,25 | -296 | 87,16 | 83,66 | Cotlook | ||
| May 2014 | 84,71 | -278 | 87,41 | 84,24 | ‘A’ Index 2013/14 | 93,75 | unch. |
| July 2014 | 84,76 | -265 | 87,14 | 84,40 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 78,54 | -226 | 0,00 | 0,00 | |||
| December 2014 | 76,67 | -187 | 78,58 | 76,55 | Bremen | ||
| March 2015 | 77,39 | -166 | 78,70 | 78,15 | CIF-Index cts/lb | 98,45 | unch. |
| May 2015 | 77,63 | -155 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | +0,01 |
| July 2015 | 77,46 | -155 | 0,00 | 0,00 | |||
| October 2015 | 77,06 | -155 | 0,00 | 0,00 | |||
| December 2015 | 76,52 | -155 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv