New York Cotton Futures – 27.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 95,61 | +2 | 96,49 | 95,30 | Cotlook | ||
| May 2012 | 96,09 | +5 | 96,90 | 95,79 | ‚A‘ Index | 100,95 | -130 |
| July 2012 | 96,56 | +19 | 97,19 | 96,30 | |||
| October 2012 | 96,56 | +39 | 0,00 | 0,00 | |||
| December 2012 | 94,59 | +34 | 94,89 | 94,00 | Bremen | ||
| March 2013 | 95,09 | -5 | 95,45 | 94,99 | CIF-Index cts/lb | 106,00 | -100 |
| May 2013 | 95,14 | +10 | 95,25 | 95,25 | CIF-Index EUR/kg | 1,78 | -0,01 |
| July 2013 | 95,24 | +40 | 95,00 | 95,00 | |||
| October 2013 | 94,32 | +40 | 0,00 | 0,00 | |||
| December 2013 | 94,49 | +40 | 94,02 | 94,02 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv