New York Cotton Futures – 27.01.2012

New York No. 2
Settle
Change
High
Low
March 201295,61+296,4995,30Cotlook
May 201296,09+596,9095,79 ‚A‘ Index100,95-130
July 201296,56+1997,1996,30
October 201296,56+390,000,00
December 201294,59+3494,8994,00Bremen
March 201395,09-595,4594,99CIF-Index cts/lb106,00-100
May 201395,14+1095,2595,25CIF-Index EUR/kg1,78-0,01
July 201395,24+4095,0095,00
October 201394,32+400,000,00
December 201394,49+4094,0294,02n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.