New York Cotton Futures – 27.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 51,35 | -72 | 52,40 | 50,91 | Cotlook | ||
| May 2009 | 51,75 | -34 | 52,47 | 51,06 | ‚A Index‘ | 59,80 | +80 |
| July 2009 | 52,58 | -15 | 53,10 | 51,78 | |||
| October 2009 | 55,04 | -15 | 0,00 | 0,00 | |||
| December 2009 | 56,55 | -12 | 56,90 | 55,85 | |||
| March 2010 | 59,75 | -9 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 60,75 | -9 | 0,00 | 0,00 | CIF-Index | 67,00 | +90 |
| July 2010 | 61,75 | -9 | 0,00 | 0,00 | |||
| October 2010 | 63,25 | -9 | 0,00 | 0,00 | |||
| December 2010 | 64,55 | -12 | 64,65 | 64,64 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv