New York Cotton Futures – 26.12.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 85,21 | 91 | 85,79 | 84,01 | Cotlook | ||
| May 2023 | 85,18 | 133 | 85,61 | 83,42 | ‚A‘ Index 2022/23 | 101,55 | unch. |
| July 2023 | 84,91 | 140 | 85,39 | 83,42 | ‚A‘ Index 2023/24 | n.q. | unch. |
| October 2023 | 82,96 | 160 | 0 | 0 | |||
| December 2023 | 82,52 | 145 | 82,89 | 81,24 | Bremen | ||
| March 2024 | 82,42 | 140 | 82,47 | 82,47 | CIF-Index* cts/lb | 111,35 | unch. |
| May 2024 | 81,93 | 135 | 0 | 0 | CIF-Index EUR/kg | 2,31 | unch. |
| July 2024 | 81,5 | 135 | 0 | 0 | n.q. = not quoted | ||
| October 2024 | 79,53 | 107 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv