New York Cotton Futures – 26.12.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 77,43 | -44 | 78,16 | 77,17 | Cotlook | ||
| May 2018 | 77,52 | -52 | 78,33 | 77,42 | ‚A‘ Index 2017/18 | 88,60 | unch. |
| July 2018 | 77,82 | -52 | 78,46 | 77,66 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 74,96 | -17 | 0,00 | 0,00 | |||
| December 2018 | 73,77 | -23 | 74,00 | 73,50 | Bremen | ||
| March 2019 | 73,15 | -15 | 0,00 | 0,00 | CIF-Index cts/lb | 92,95 | unch. |
| May 2019 | 72,75 | -16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | unch. |
| July 2019 | 72,32 | -9 | 72,41 | 72,41 | |||
| October 2019 | 71,32 | -9 | 0,00 | 0,00 | |||
| December 2019 | 70,23 | -9 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv