New York Cotton Futures – 26.12.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 67.12 | +54 | 67.14 | 66.45 | Cotlook 07/08 | ||
| May 2008 | 68.49 | +54 | 68.50 | 67.90 | Index A (NE) | 71.70 | unch |
| July 2008 | 70.11 | +42 | 70.05 | 69.70 | Index B (NE) | N.Q. | – |
| October 2008 | 72.61 | +36 | 0.00 | 0.00 | Index A (FE) | 70.70 | unch |
| December 2008 | 74.61 | +39 | 74.60 | 74.10 | |||
| March 2009 | 77.20 | +37 | 0.00 | 0.00 | |||
| May 2009 | 78.70 | -13 | 78.40 | 78.40 | |||
| July 2009 | 79.70 | +60 | 0.00 | 0.00 | |||
| October 2009 | 79.90 | unch | 0.00 | 0.00 | |||
| December 2009 | 80.83 | +23 | 81.00 | 80.97 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv