New York Cotton Futures – 26.11.2021
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2021 | 116,60 | -378 | 118,50 | 114,97 | Cotlook | ||
March 2022 | 111,78 | -400 | 114,49 | 110,81 | ‘A’ Index 2021/22 | 127,30 | unch. |
May 2022 | 109,93 | -417 | 112,86 | 109,18 | ‘A’ Index 2022/23 | n.q. | unch. |
July 2022 | 106,85 | -363 | 109,50 | 106,35 | |||
October 2022 | 94,77 | -261 | 0,00 | 0,00 | Bremen | ||
December 2022 | 89,77 | -199 | 91,36 | 89,50 | CIF-Index* cts/lb | 132,70 | unch. |
March 2023 | 86,77 | -172 | 87,62 | 87,62 | CIF-Index EUR/kg | 2,59 | -0,02 |
May 2023 | 85,32 | -172 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2023 | 83,32 | -172 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv