New York Cotton Futures – 26.11.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 70,80 | 0 | 0,00 | 0,00 | Cotlook | ||
| March 2021 | 72,36 | 0 | 0,00 | 0,00 | ‘A’ Index 2020/21 | 78,95 | -50 |
| May 2021 | 73,21 | 0 | 0,00 | 0,00 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 73,89 | 0 | 0,00 | 0,00 | |||
| October 2021 | 71,65 | 0 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 70,73 | 0 | 0,00 | 0,00 | CIF-Index* cts/lb | 81,30 | +175 |
| March 2022 | 71,61 | 0 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | unch. |
| May 2022 | 72,11 | 0 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2022 | 72,46 | 0 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv