New York Cotton Futures – 26.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 77,40 | +248 | 77,36 | 75,19 | ‚A‘ Index 2018/19 | 85,25 | -150 |
| March 2019 | 78,58 | +136 | 78,70 | 77,18 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| May 2019 | 79,75 | +126 | 79,84 | 78,44 | |||
| July 2019 | 80,88 | +117 | 80,95 | 79,66 | Bremen | ||
| October 2019 | 77,82 | +67 | 0,00 | 0,00 | CIF-Index cts/lb | 88,30 | -125 |
| December 2019 | 76,97 | +42 | 77,00 | 76,24 | CIF-Index EUR/kg | 1,71 | -0,03 |
| March 2020 | 77,71 | +43 | |||||
| May 2020 | 78,11 | +49 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv