New York Cotton Futures – 26.11.2014

New York No. 2
Settle
Change
High
Low
December 201461,41+17562,0059,69Cotlook
March 201560,03+7260,5559,11 ‚A‘ Index 2013/1466,45+50
May 201560,83+6461,2159,94 ‚A‘ Index 2014/15NQNQ
July 201561,74+6162,0360,89
October 201563,26+610,000,00Bremen
December 201564,23+6064,3663,50CIF-Index cts/lb75,95+20
March 201664,78+600,000,00CIF-Index EUR/kg1,34unch.
May 201665,29+630,000,00
July 201666,05+650,000,00n.q. = not quoted
October 201666,53+650,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.