New York Cotton Futures – 26.11.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2014 | 61,41 | +175 | 62,00 | 59,69 | Cotlook | ||
March 2015 | 60,03 | +72 | 60,55 | 59,11 | ‘A’ Index 2013/14 | 66,45 | +50 |
May 2015 | 60,83 | +64 | 61,21 | 59,94 | ‘A’ Index 2014/15 | NQ | NQ |
July 2015 | 61,74 | +61 | 62,03 | 60,89 | |||
October 2015 | 63,26 | +61 | 0,00 | 0,00 | Bremen | ||
December 2015 | 64,23 | +60 | 64,36 | 63,50 | CIF-Index cts/lb | 75,95 | +20 |
March 2016 | 64,78 | +60 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,34 | unch. |
May 2016 | 65,29 | +63 | 0,00 | 0,00 | |||
July 2016 | 66,05 | +65 | 0,00 | 0,00 | n.q. = not quoted | ||
October 2016 | 66,53 | +65 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv