New York Cotton Futures – 26.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 77,85 | +89 | 78,00 | 77,10 | Cotlook | ||
| March 2014 | 79,14 | +68 | 79,65 | 78,21 | ‘A’ Index 2013/14 | 84,90 | +115 |
| May 2014 | 79,59 | +83 | 79,80 | 78,76 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 80,03 | +84 | 80,18 | 79,30 | |||
| October 2014 | 77,60 | +61 | 78,28 | 78,28 | Bremen | ||
| December 2014 | 76,64 | +38 | 77,20 | 76,20 | CIF-Index cts/lb | 90,95 | +125 |
| March 2015 | 77,02 | +38 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | +0,02 |
| May 2015 | 76,92 | +38 | 0,00 | 0,00 | |||
| July 2015 | 76,82 | +38 | 0,00 | 0,00 | |||
| October 2015 | 76,82 | +38 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv