New York Cotton Futures – 26.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 71,26 | +143 | 71,76 | 70,13 | Cotlook | ||
| March 2013 | 72,62 | +119 | 72,98 | 71,47 | ‚A‘ Index 2011/12 | 80,70 | -120 |
| May 2013 | 73,45 | +124 | 73,79 | 72,30 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| July 2013 | 74,40 | +118 | 74,74 | 73,33 | |||
| October 2013 | 76,08 | +118 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 76,63 | +118 | 76,84 | 75,51 | CIF-Index cts/lb | 85,75 | -100 |
| March 2014 | 77,23 | +113 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,46 | -0,02 |
| May 2014 | 77,28 | +102 | 0,00 | 0,00 | |||
| July 2014 | 76,63 | +102 | 77,00 | 77,00 | |||
| October 2014 | 78,97 | +102 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv