New York Cotton Futures – 26.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 116,06 | -333 | 116,50 | 113,00 | Cotlook | ||
| March 2011 | 111,76 | -483 | 115,50 | 111,59 | ‘A’ Index | 148,10 | unch |
| May 2011 | 106,84 | -488 | 111,72 | 106,72 | |||
| July 2011 | 102,36 | -472 | 104,50 | 102,08 | |||
| October 2011 | 96,65 | -283 | 96,00 | 96,00 | |||
| December 2011 | 86,03 | -193 | 86,90 | 83,50 | |||
| March 2012 | 82,44 | -255 | 82,12 | 82,12 | Bremen | ||
| May 2012 | 82,99 | -264 | 0,00 | 0,00 | CIF-Index | 171,40 | unch |
| July 2012 | 84,09 | -215 | 0,00 | 0,00 | |||
| October 2012 | 80,09 | -228 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv