New York Cotton Futures – 26.11.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 46,15 | +378 | 45,31 | 42,70 | Cotlook | ||
| March 2009 | 46,55 | +280 | 46,63 | 43,75 | ‘A Index’ | 54,80 | -75 |
| May 2009 | 46,10 | +239 | 46,15 | 43,80 | |||
| July 2009 | 46,51 | +229 | 47,00 | 44,25 | |||
| October 2009 | 49,01 | +209 | 47,15 | 46,95 | |||
| December 2009 | 50,11 | +214 | 50,48 | 48,00 | Bremen | ||
| March 2010 | 52,98 | +214 | 0,00 | 0,00 | CIF-Index | 63,15 | -95 |
| May 2010 | 54,08 | +199 | 0,00 | 0,00 | |||
| July 2010 | 55,33 | +144 | 0,00 | 0,00 | |||
| October 2010 | 56,83 | +217 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv