New York Cotton Futures – 26.11.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 58,61 | -146 | 59,50 | 58,75 | Cotlook 07/08 | ||
| March 2008 | 64,92 | -62 | 65,75 | 64,90 | Index A (NE) | 70,25 | unch. |
| May 2008 | 66,68 | -53 | 67,05 | 66,75 | Index B (NE) | 68,85N | unch. |
| July 2008 | 68,21 | -35 | 68,45 | 68,20 | Index A (FE) | 69,05 | unch. |
| October 2008 | 70,65 | unch. | 0,00 | 0,00 | |||
| December 2008 | 72,88 | +15 | 73,00 | 72,27 | |||
| March 2009 | 75,40 | +60 | 74,75 | 74,75 | |||
| May 2009 | 76,60 | +60 | 0,00 | 0,00 | |||
| July 2009 | 76,85 | -15 | 0,00 | 0,00 | |||
| October 2009 | 76,85 | -15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv