New York Cotton Futures – 26.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 79.06 | -114 | 80.41 | 78.90 | Cotlook | ||
| March 2027 | 82.86 | -108 | 84.14 | 82.72 | ‚A‘ Index 2026/27 | 91.45 | -50 |
| May 2027 | 84.52 | -109 | 85.79 | 84.41 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| July 2027 | 85.01 | -108 | 86.22 | 84.90 | |||
| October 2027 | 78.95 | -61 | 79.16 | 79.16 | Bremen | ||
| December 2027 | 78.42 | -80 | 79.23 | 78.23 | CIF-Index* cts/lb | 93.60 | unch. |
| March 2028 | 78.98 | -75 | 78.88 | 78.85 | CIF-Index EUR/kg | 1.84 | unch. |
| May 2028 | 79.17 | -73 | 79.12 | 79.10 | n.q. = not quoted | ||
| July 2028 | 78.96 | -73 | 78.99 | 78.98 | *Weekly quotation | ||
| October 2028 | 77.00 | -73 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv