New York Cotton Futures – 26.10.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 77,82 | -65 | 79,64 | 77,67 | Cotlook | ||
| March2023 | 77,38 | -56 | 78,97 | 77,15 | ‘A’ Index 2021/22 | 95,95 | +220 |
| May2023 | 76,75 | -41 | 78,08 | 76,55 | ‘A’ Index 2022/23 | n.q. | unch. |
| July2023 | 75,69 | -36 | 76,72 | 75,50 | |||
| October2023 | 74,11 | -35 | 0,00 | 0,00 | Bremen | ||
| December2023 | 73,05 | -63 | 73,91 | 72,84 | CIF-Index* cts/lb | 107,50 | -370 |
| March2024 | 73,15 | -63 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,37 | -0,12 |
| May2024 | 73,50 | -63 | 0,00 | 0,00 | n.q. = not quoted | ||
| July2024 | 73,55 | -63 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv