New York Cotton Futures – 26.10.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 72,11 | +82 | 72,38 | 71,22 | Cotlook | ||
| March 2021 | 72,72 | +85 | 72,95 | 71,78 | ‚A‘ Index 2020/21 | 77,40 | -35 |
| May 2021 | 73,22 | +77 | 73,46 | 72,42 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| July 2021 | 73,58 | +72 | 73,83 | 72,77 | |||
| October 2021 | 71,81 | +62 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 70,76 | +57 | 71,07 | 70,00 | CIF-Index* cts/lb | 77,55 | unch. |
| March 2022 | 71,54 | +57 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,45 | +0,01 |
| May 2022 | 71,74 | +57 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2022 | 71,85 | +57 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv