New York Cotton Futures – 26.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 62,13 | -63 | 62,75 | 61,91 | Cotlook | ||
| March 2016 | 61,93 | -67 | 62,60 | 61,75 | ‚A‘ Index 2015/16 | 69,35 | +25 |
| May 2016 | 62,49 | -62 | 63,01 | 62,27 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| July 2016 | 62,83 | -60 | 63,32 | 62,65 | |||
| October 2016 | 62,69 | -59 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 62,67 | -60 | 63,14 | 62,50 | CIF-Index cts/lb | 73,65 | unch. |
| March 2017 | 63,42 | -61 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | unch. |
| May 2017 | 63,70 | -62 | 0,00 | 0,00 | |||
| July 2017 | 63,99 | -63 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 63,54 | -63 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv