New York Cotton Futures – 26.10.2015

New York No. 2
Settle
Change
High
Low
December 201562,13-6362,7561,91Cotlook
March 201661,93-6762,6061,75 ‚A‘ Index 2015/1669,35+25
May 201662,49-6263,0162,27 ‚A‘ Index 2016/17n.q.n.q.
July 201662,83-6063,3262,65
October 201662,69-590,000,00Bremen
December 201662,67-6063,1462,50CIF-Index cts/lb73,65unch.
March 201763,42-610,000,00CIF-Index EUR/kg1,47unch.
May 201763,70-620,000,00
July 201763,99-630,000,00n.q. = not quoted
October 201763,54-630,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.