New York Cotton Futures – 26.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 100,32 | +64 | 100,73 | 99,48 | Cotlook | ||
| March 2012 | 98,31 | +60 | 99,12 | 98,01 | ‘A’ Index | 108,90 | +115 |
| May 2012 | 98,36 | +48 | 98,57 | 97,50 | |||
| July 2012 | 97,66 | +15 | 98,03 | 97,00 | |||
| October 2012 | 96,51 | +10 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 94,66 | +10 | 94,85 | 94,00 | CIF-Index cts/lb | 115,30 | +130 |
| March 2013 | 95,95 | +20 | 96,29 | 95,95 | CIF-Index EUR/kg | 1,83 | +0,03 |
| May 2013 | 96,55 | +20 | 96,60 | 96,60 | |||
| July 2013 | 96,24 | +20 | 0,00 | 0,00 | |||
| October 2013 | 94,53 | +20 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv