New York Cotton Futures – 26.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 129,59 | +488 | 130,50 | 123,52 | Cotlook | ||
| March 2011 | 125,31 | +600 | 125,31 | 119,21 | ‚A‘ Index | 141,20 | +500 |
| May 2011 | 121,30 | +426 | 123,04 | 116,78 | |||
| July 2011 | 118,01 | +331 | 118,50 | 114,24 | |||
| October 2011 | 98,52 | +259 | 98,19 | 98,19 | |||
| December 2011 | 89,89 | -4 | 90,49 | 89,41 | |||
| March 2012 | 87,79 | +11 | 0,00 | 0,00 | Bremen | ||
| May 2012 | 86,54 | -14 | 0,00 | 0,00 | CIF-Index | 151,60 | +450 |
| July 2012 | 85,54 | -4 | 0,00 | 0,00 | |||
| October 2012 | 83,69 | +11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv