New York Cotton Futures – 26.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 67,41 | +3 | 68,59 | 66,66 | Cotlook | ||
| March 2010 | 70,01 | +14 | 71,07 | 69,24 | ‘A’ Index | 68,65 | -55 |
| May 2010 | 71,24 | +5 | 72,11 | 70,60 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 72,33 | +3 | 73,37 | 71,62 | |||
| October 2010 | 72,88 | +3 | 0,00 | 0,00 | |||
| December 2010 | 73,60 | +15 | 74,45 | 72,95 | |||
| March 2011 | 74,45 | +13 | 75,20 | 75,20 | Bremen | ||
| May 2011 | 74,90 | +8 | 75,45 | 75,45 | CIF-Index | 76,15 | -50 |
| July 2011 | 75,20 | +8 | 75,75 | 75,00 | |||
| October 2011 | 75,85 | +8 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv