New York Cotton Futures – 26.10.2009

New York No. 2
Settle
Change
High
Low
December 200967,41+368,5966,66Cotlook
March 201070,01+1471,0769,24 ‚A‘ Index68,65-55
May 201071,24+572,1170,60Forward ‚A‘ Indexn.q.
July 201072,33+373,3771,62
October 201072,88+30,000,00
December 201073,60+1574,4572,95
March 201174,45+1375,2075,20Bremen
May 201174,90+875,4575,45CIF-Index76,15-50
July 201175,20+875,7575,00
October 201175,85+80,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.