New York Cotton Futures – 26.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 64,63 | +24 | 65,20 | 64,00 | Cotlook 07/08 | ||
| March 2008 | 69,15 | +27 | 69,52 | 68,60 | Index A (NE) | 71,40 | +45 |
| May 2008 | 70,91 | +53 | 70,95 | 70,90 | Index B (NE) | 68,90 | +50 |
| July 2008 | 72,31 | +56 | 72,20 | 72,10 | Index A (FE) | 69,65 | +50 |
| October 2008 | 74,25 | +55 | 0,00 | 0,00 | |||
| December 2008 | 75,73 | +48 | 76,40 | 75,50 | |||
| March 2009 | 77,95 | +69 | 0,00 | 0,00 | |||
| May 2009 | 79,10 | +65 | 0,00 | 0,00 | |||
| July 2009 | 79,55 | +60 | 0,00 | 0,00 | |||
| October 2009 | 79,55 | +60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv